NIFTY 50 15,350 PE — 13 Jan 2022 Expiry History
NIFTY 50 15,350 PE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹1.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 51 | 0 |
| 7 Jan 2022 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.8 | 2,67,251 | 2,450 |
| 10 Jan 2022 | ₹1.6 | ₹1.6 | ₹0.55 | ₹0.55 | 8,54,451 | 2,100 |
| 11 Jan 2022 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.55 | 1,31,501 | 3,400 |
| 12 Jan 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 6,351 | 4,400 |
| 13 Jan 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 70,851 | 4,450 |