NIFTY 50 15,150 PE — 13 Jan 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹1.3 | ₹1.5 | ₹0.85 | ₹0.85 | 3,79,851 | 2,350 |
| 10 Jan 2022 | ₹1 | ₹1.15 | ₹0.8 | ₹0.85 | 21,301 | 8,700 |
| 11 Jan 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 1,38,001 | 10,500 |
| 12 Jan 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.2 | 54,351 | 14,150 |
| 13 Jan 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 26,702 | 16,300 |