NIFTY 50 16,700 CE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,568 and a low of ₹365. Final close ₹1,568.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹510.1 | ₹510.1 | ₹510.1 | ₹510.1 | 51 | 0 |
| 24 Dec 2021 | ₹445.95 | ₹450.05 | ₹428.3 | ₹450.05 | 251 | 200 |
| 27 Dec 2021 | ₹374.1 | ₹471.4 | ₹365 | ₹465.4 | 901 | 650 |
| 28 Dec 2021 | ₹607.05 | ₹633.8 | ₹572.55 | ₹633.8 | 952 | 700 |
| 29 Dec 2021 | ₹645.3 | ₹645.3 | ₹615 | ₹615 | 251 | 750 |
| 30 Dec 2021 | ₹574.75 | ₹626.8 | ₹574.75 | ₹591.2 | 2,201 | 1,750 |
| 3 Jan 2022 | ₹825.25 | ₹975.8 | ₹825.25 | ₹957.6 | 951 | 2,900 |
| 4 Jan 2022 | ₹1,024.1 | ₹1,135.8 | ₹942.7 | ₹1,133.35 | 2,651 | 3,200 |
| 5 Jan 2022 | ₹1,116.35 | ₹1,256 | ₹1,089.8 | ₹1,235 | 2,901 | 5,600 |
| 6 Jan 2022 | ₹1,035 | ₹1,099.65 | ₹989.1 | ₹1,054.8 | 2,601 | 5,550 |
| 7 Jan 2022 | ₹1,149.3 | ₹1,212.2 | ₹1,028.05 | ₹1,028.05 | 801 | 5,600 |
| 10 Jan 2022 | ₹1,276.05 | ₹1,280.2 | ₹1,276.05 | ₹1,280.2 | 101 | 5,600 |
| 11 Jan 2022 | ₹1,342.6 | ₹1,389.9 | ₹1,339.75 | ₹1,389.9 | 601 | 5,250 |
| 12 Jan 2022 | ₹1,501 | ₹1,502 | ₹1,500 | ₹1,500 | 301 | 5,050 |
| 13 Jan 2022 | ₹1,550 | ₹1,568 | ₹1,490.1 | ₹1,568 | 3,401 | 4,400 |