NIFTY 50 16,950 CE traded across 16 sessions from 20 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,309.65 and a low of ₹160. Final close ₹1,309.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹160 | ₹160 | ₹160 | ₹160 | 51 | 50 |
| 21 Dec 2021 | ₹216.8 | ₹216.8 | ₹216.8 | ₹216.8 | 51 | 0 |
| 22 Dec 2021 | ₹264.25 | ₹264.25 | ₹247.85 | ₹247.85 | 101 | 150 |
| 23 Dec 2021 | ₹349.45 | ₹353.6 | ₹335 | ₹353.6 | 502 | 500 |
| 24 Dec 2021 | ₹346.75 | ₹346.75 | ₹257 | ₹288.5 | 2,851 | 700 |
| 27 Dec 2021 | ₹215 | ₹365 | ₹215 | ₹353.3 | 7,751 | 1,350 |
| 28 Dec 2021 | ₹414.3 | ₹436.45 | ₹397 | ₹432.6 | 1,351 | 850 |
| 30 Dec 2021 | ₹379.55 | ₹421.95 | ₹379.55 | ₹384.7 | 401 | 950 |
| 3 Jan 2022 | ₹618 | ₹618 | ₹618 | ₹618 | 51 | 1,050 |
| 4 Jan 2022 | ₹780.75 | ₹788.35 | ₹727.25 | ₹788.35 | 251 | 1,000 |
| 5 Jan 2022 | ₹866 | ₹978.95 | ₹866 | ₹978.95 | 301 | 900 |
| 6 Jan 2022 | ₹756.95 | ₹858.3 | ₹756.95 | ₹808.2 | 801 | 1,250 |
| 7 Jan 2022 | ₹843.15 | ₹953.9 | ₹768.95 | ₹768.95 | 1,402 | 1,800 |
| 10 Jan 2022 | ₹980.2 | ₹1,061.45 | ₹980.2 | ₹1,061.45 | 901 | 1,900 |
| 11 Jan 2022 | ₹1,090.45 | ₹1,095.75 | ₹1,090.45 | ₹1,095.75 | 101 | 1,650 |
| 13 Jan 2022 | ₹1,285 | ₹1,309.65 | ₹1,285 | ₹1,309.65 | 451 | 1,550 |