NIFTY 50 19,450 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹0.7 | ₹2 | ₹0.7 | ₹1.95 | 3,451 | 1,850 |
| 6 Jan 2022 | ₹3.65 | ₹3.65 | ₹1 | ₹1 | 6,351 | 5,600 |
| 7 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 6,22,201 | 15,950 |
| 10 Jan 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 2,81,701 | 20,650 |
| 11 Jan 2022 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.45 | 1,70,801 | 24,400 |
| 12 Jan 2022 | ₹0.5 | ₹0.7 | ₹0.1 | ₹0.1 | 3,67,401 | 60,950 |
| 13 Jan 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 2,21,651 | 91,550 |