NIFTY 50 17,100 CE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,166.35 and a low of ₹147.9. Final close ₹1,157.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹263.45 | ₹281.15 | ₹238.6 | ₹238.6 | 1,401 | 1,000 |
| 24 Dec 2021 | ₹270.6 | ₹279.45 | ₹184.65 | ₹212 | 20,951 | 4,950 |
| 27 Dec 2021 | ₹160.6 | ₹273.15 | ₹147.9 | ₹268 | 47,251 | 11,400 |
| 28 Dec 2021 | ₹300.1 | ₹333.45 | ₹279 | ₹332.9 | 35,601 | 10,950 |
| 29 Dec 2021 | ₹308 | ₹356.25 | ₹293.05 | ₹296.05 | 25,451 | 12,050 |
| 30 Dec 2021 | ₹276.05 | ₹325.6 | ₹275.9 | ₹302.45 | 30,253 | 18,100 |
| 3 Jan 2022 | ₹365.1 | ₹593 | ₹365.1 | ₹593 | 29,302 | 16,550 |
| 4 Jan 2022 | ₹604.25 | ₹754.9 | ₹546.4 | ₹740.05 | 9,201 | 14,050 |
| 5 Jan 2022 | ₹713.05 | ₹865 | ₹695.85 | ₹836.05 | 12,252 | 11,950 |
| 6 Jan 2022 | ₹728.05 | ₹728.05 | ₹595.75 | ₹679 | 18,452 | 21,450 |
| 7 Jan 2022 | ₹740.05 | ₹804.85 | ₹626.85 | ₹740.45 | 17,052 | 19,400 |
| 10 Jan 2022 | ₹844.2 | ₹928 | ₹800 | ₹928 | 6,251 | 18,100 |
| 11 Jan 2022 | ₹922.35 | ₹983.3 | ₹886.6 | ₹963.3 | 3,251 | 17,000 |
| 12 Jan 2022 | ₹1,059.6 | ₹1,127.2 | ₹1,048 | ₹1,127.2 | 3,901 | 15,500 |
| 13 Jan 2022 | ₹1,149.6 | ₹1,166.35 | ₹1,075 | ₹1,157.05 | 11,901 | 8,550 |