NIFTY 50 19,100 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1.95 | ₹2.4 | ₹1.25 | ₹2.4 | 1,752 | 1,650 |
| 4 Jan 2022 | ₹2.45 | ₹2.5 | ₹1.85 | ₹2.5 | 1,701 | 1,500 |
| 5 Jan 2022 | ₹2.15 | ₹2.9 | ₹1.55 | ₹2.3 | 32,001 | 7,800 |
| 6 Jan 2022 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.45 | 1,19,802 | 43,300 |
| 7 Jan 2022 | ₹1.4 | ₹1.45 | ₹0.85 | ₹1 | 8,70,152 | 1,24,250 |
| 10 Jan 2022 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.85 | 6,98,152 | 1,84,000 |
| 11 Jan 2022 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.5 | 7,93,751 | 1,57,300 |
| 12 Jan 2022 | ₹0.55 | ₹0.8 | ₹0.15 | ₹0.15 | 8,15,702 | 1,56,650 |
| 13 Jan 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 9,34,401 | 2,43,900 |