NIFTY 50 17,700 PE traded across 13 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹819.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹749.8 | ₹749.8 | ₹749.8 | ₹749.8 | 51 | 0 |
| 27 Dec 2021 | ₹810.05 | ₹819.6 | ₹810.05 | ₹819.6 | 301 | 100 |
| 29 Dec 2021 | ₹423.45 | ₹508.9 | ₹422.55 | ₹495.85 | 1,052 | 550 |
| 30 Dec 2021 | ₹537.45 | ₹537.45 | ₹458.2 | ₹460.6 | 1,251 | 950 |
| 3 Jan 2022 | ₹342.15 | ₹342.15 | ₹192.5 | ₹194.95 | 2,86,451 | 63,450 |
| 4 Jan 2022 | ₹181.45 | ₹221.7 | ₹96.4 | ₹100.45 | 27,62,801 | 4,01,600 |
| 5 Jan 2022 | ₹100.55 | ₹129.25 | ₹65.55 | ₹76 | 43,71,352 | 8,14,750 |
| 6 Jan 2022 | ₹110.8 | ₹188.85 | ₹92.7 | ₹132.5 | 1,78,85,153 | 18,67,800 |
| 7 Jan 2022 | ₹132.7 | ₹143 | ₹59.4 | ₹86.5 | 6,19,68,653 | 23,78,150 |
| 10 Jan 2022 | ₹50 | ₹61.95 | ₹23 | ₹23 | 3,87,53,352 | 40,28,600 |
| 11 Jan 2022 | ₹35 | ₹35 | ₹11.05 | ₹11.6 | 3,84,74,951 | 35,52,950 |
| 12 Jan 2022 | ₹8.9 | ₹8.9 | ₹2.6 | ₹2.7 | 3,26,97,403 | 64,58,050 |
| 13 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,47,22,301 | 49,72,700 |