NIFTY 50 18,900 PE — 13 Jan 2022 Expiry History

Name: NIFTY 50 18,900 PE 2022-01-13 price history
Creator: MoneyTicks

NIFTY 50 18,900 PE traded across 4 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,198.6 and a low of ₹270.2. Final close ₹695.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2022	₹1,089.9	₹1,198.6	₹1,089.9	₹1,198.6	451	0
11 Jan 2022	₹270.2	₹925.95	₹270.2	₹852.35	701	350
12 Jan 2022	₹732.95	₹732.95	₹732.95	₹732.95	151	0
13 Jan 2022	₹649.9	₹695.5	₹649.9	₹695.5	351	500