NIFTY 50 15,400 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹3.35 | ₹4.85 | ₹2.3 | ₹2.75 | 2,451 | 2,850 |
| 4 Jan 2022 | ₹0.85 | ₹2.9 | ₹0.85 | ₹2.3 | 1,051 | 3,050 |
| 5 Jan 2022 | ₹2.3 | ₹3.95 | ₹1.2 | ₹1.8 | 2,751 | 2,700 |
| 6 Jan 2022 | ₹6.55 | ₹6.85 | ₹1.65 | ₹2.05 | 34,752 | 24,050 |
| 7 Jan 2022 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.05 | 2,71,151 | 34,200 |
| 10 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 73,851 | 44,150 |
| 11 Jan 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 3,69,751 | 43,350 |
| 12 Jan 2022 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 2,46,001 | 39,850 |
| 13 Jan 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,00,251 | 35,800 |