NIFTY 50 15,500 PE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹42 | ₹42 | ₹37 | ₹37 | 101 | 50 |
| 22 Dec 2021 | ₹27.05 | ₹27.05 | ₹20.75 | ₹20.75 | 1,551 | 1,450 |
| 23 Dec 2021 | ₹17.05 | ₹19.45 | ₹14.5 | ₹14.5 | 1,852 | 2,300 |
| 24 Dec 2021 | ₹13.8 | ₹30.8 | ₹8.05 | ₹15.75 | 18,001 | 6,300 |
| 27 Dec 2021 | ₹17.45 | ₹18.2 | ₹10.7 | ₹10.85 | 14,551 | 8,900 |
| 28 Dec 2021 | ₹9.4 | ₹10 | ₹6.35 | ₹7.45 | 6,352 | 9,200 |
| 29 Dec 2021 | ₹5.45 | ₹11 | ₹5.45 | ₹6.2 | 18,651 | 15,100 |
| 30 Dec 2021 | ₹7 | ₹7.5 | ₹4 | ₹5.7 | 23,851 | 29,100 |
| 3 Jan 2022 | ₹4.85 | ₹4.85 | ₹2.3 | ₹3.05 | 37,951 | 80,050 |
| 4 Jan 2022 | ₹2.5 | ₹3.4 | ₹2.3 | ₹2.7 | 37,951 | 84,400 |
| 5 Jan 2022 | ₹2.75 | ₹3.45 | ₹2 | ₹2.6 | 71,351 | 1,11,650 |
| 6 Jan 2022 | ₹2.25 | ₹3.3 | ₹1.8 | ₹2.05 | 16,04,602 | 12,16,850 |
| 7 Jan 2022 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.2 | 20,23,451 | 12,29,100 |
| 10 Jan 2022 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.85 | 7,54,601 | 12,63,200 |
| 11 Jan 2022 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.6 | 6,79,701 | 12,02,250 |
| 12 Jan 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 6,71,352 | 11,32,550 |
| 13 Jan 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 7,72,351 | 8,86,700 |