NIFTY 50 17,050 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,206.75 and a low of ₹170.1. Final close ₹1,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹295.7 | ₹295.7 | ₹209.5 | ₹235 | 2,751 | 350 |
| 27 Dec 2021 | ₹179.3 | ₹300 | ₹170.1 | ₹295 | 5,101 | 1,100 |
| 28 Dec 2021 | ₹335.45 | ₹365 | ₹325.2 | ₹365 | 5,901 | 2,000 |
| 29 Dec 2021 | ₹332.3 | ₹384 | ₹327.6 | ₹338.2 | 3,701 | 1,900 |
| 30 Dec 2021 | ₹323.95 | ₹356.7 | ₹323.95 | ₹326.2 | 701 | 2,000 |
| 3 Jan 2022 | ₹438.45 | ₹594.75 | ₹438.45 | ₹594.75 | 3,451 | 3,000 |
| 4 Jan 2022 | ₹651.95 | ₹793.95 | ₹651.95 | ₹791.85 | 1,351 | 3,100 |
| 5 Jan 2022 | ₹782.5 | ₹895.1 | ₹780.7 | ₹894.9 | 1,301 | 3,350 |
| 6 Jan 2022 | ₹729.85 | ₹729.85 | ₹673.3 | ₹721.5 | 851 | 3,750 |
| 7 Jan 2022 | ₹792 | ₹848.55 | ₹686.4 | ₹765.95 | 2,601 | 4,750 |
| 10 Jan 2022 | ₹925.45 | ₹952.95 | ₹894.15 | ₹952.95 | 401 | 4,750 |
| 11 Jan 2022 | ₹967.3 | ₹995.7 | ₹959.15 | ₹959.15 | 251 | 4,650 |
| 12 Jan 2022 | ₹1,100 | ₹1,165 | ₹1,100 | ₹1,160.7 | 601 | 4,600 |
| 13 Jan 2022 | ₹1,206.7 | ₹1,206.75 | ₹1,167.9 | ₹1,175 | 652 | 4,250 |