NIFTY 50 17,700 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹572.05 and a low of ₹22.25. Final close ₹559.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹31 | ₹39.95 | ₹27 | ₹33.4 | 3,501 | 2,250 |
| 27 Dec 2021 | ₹25 | ₹53.9 | ₹22.25 | ₹46.35 | 56,201 | 20,400 |
| 28 Dec 2021 | ₹58.45 | ₹63.9 | ₹47.8 | ₹61.1 | 89,451 | 31,900 |
| 29 Dec 2021 | ₹49.65 | ₹68.25 | ₹48.05 | ₹48.7 | 1,13,052 | 42,650 |
| 30 Dec 2021 | ₹73.8 | ₹73.8 | ₹38 | ₹41.85 | 2,47,301 | 75,400 |
| 3 Jan 2022 | ₹57.75 | ₹155 | ₹57.75 | ₹153.85 | 18,00,101 | 3,56,100 |
| 4 Jan 2022 | ₹164.95 | ₹239.6 | ₹127.85 | ₹228.3 | 32,80,051 | 3,09,100 |
| 5 Jan 2022 | ₹207.55 | ₹323 | ₹190 | ₹290.05 | 14,06,751 | 2,29,750 |
| 6 Jan 2022 | ₹193.75 | ₹229.25 | ₹150 | ₹195.9 | 1,33,36,803 | 12,76,400 |
| 7 Jan 2022 | ₹217.5 | ₹278 | ₹149 | ₹210 | 1,88,02,103 | 8,08,900 |
| 10 Jan 2022 | ₹240 | ₹349.5 | ₹236.6 | ₹346 | 41,39,901 | 4,59,400 |
| 11 Jan 2022 | ₹340 | ₹401.05 | ₹293.8 | ₹369 | 15,51,151 | 2,98,600 |
| 12 Jan 2022 | ₹473.9 | ₹529.95 | ₹445 | ₹502 | 2,64,902 | 2,06,950 |
| 13 Jan 2022 | ₹560 | ₹572.05 | ₹474.4 | ₹559.4 | 2,73,902 | 1,50,450 |