NIFTY 50 18,800 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,108.65 and a low of ₹533.95. Final close ₹541.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,108.65 | ₹1,108.65 | ₹1,108.65 | ₹1,108.65 | 51 | 0 |
| 5 Jan 2022 | ₹1,006.35 | ₹1,006.35 | ₹860 | ₹860 | 451 | 150 |
| 6 Jan 2022 | ₹994.05 | ₹1,090 | ₹994.05 | ₹1,054 | 601 | 250 |
| 7 Jan 2022 | ₹933 | ₹1,086 | ₹890 | ₹1,028 | 951 | 400 |
| 10 Jan 2022 | ₹892.4 | ₹892.4 | ₹777 | ₹777 | 1,501 | 450 |
| 11 Jan 2022 | ₹777.7 | ₹809.7 | ₹712.6 | ₹775.9 | 2,801 | 300 |
| 12 Jan 2022 | ₹632.55 | ₹642.95 | ₹574.55 | ₹574.55 | 1,401 | 650 |
| 13 Jan 2022 | ₹590.8 | ₹623 | ₹533.95 | ₹541 | 9,151 | 550 |