NIFTY 50 17,650 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹620 and a low of ₹35.8. Final close ₹607.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹47.95 | ₹47.95 | ₹47.95 | ₹47.95 | 51 | 0 |
| 27 Dec 2021 | ₹35.8 | ₹35.8 | ₹35.8 | ₹35.8 | 51 | 50 |
| 28 Dec 2021 | ₹72.9 | ₹85.5 | ₹57.6 | ₹62.35 | 3,601 | 1,850 |
| 29 Dec 2021 | ₹71.6 | ₹82 | ₹59 | ₹59.3 | 21,051 | 6,500 |
| 30 Dec 2021 | ₹52.15 | ₹64 | ₹47.25 | ₹51.9 | 24,701 | 11,250 |
| 3 Jan 2022 | ₹79.95 | ₹181 | ₹79.95 | ₹180 | 5,75,551 | 76,750 |
| 4 Jan 2022 | ₹197 | ₹274.8 | ₹151.65 | ₹262.8 | 3,90,851 | 55,250 |
| 5 Jan 2022 | ₹237.55 | ₹362 | ₹220 | ₹332 | 96,651 | 41,250 |
| 6 Jan 2022 | ₹238.85 | ₹269.6 | ₹176.1 | ₹226 | 12,03,701 | 1,22,700 |
| 7 Jan 2022 | ₹238.95 | ₹315 | ₹176.9 | ₹245 | 20,14,002 | 1,01,950 |
| 10 Jan 2022 | ₹298.5 | ₹395.2 | ₹275.25 | ₹395.2 | 2,34,952 | 66,150 |
| 11 Jan 2022 | ₹378.75 | ₹448 | ₹341.85 | ₹415.05 | 99,601 | 46,650 |
| 12 Jan 2022 | ₹518 | ₹577.5 | ₹495.5 | ₹558.35 | 23,452 | 38,150 |
| 13 Jan 2022 | ₹566.1 | ₹620 | ₹531.25 | ₹607 | 30,052 | 32,000 |