NIFTY 50 16,450 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹98.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹98.1 | ₹98.1 | ₹67.85 | ₹67.85 | 301 | 150 |
| 28 Dec 2021 | ₹53.4 | ₹56 | ₹37.55 | ₹37.55 | 1,103 | 300 |
| 29 Dec 2021 | ₹45.15 | ₹45.2 | ₹33.35 | ₹36.15 | 2,752 | 1,400 |
| 30 Dec 2021 | ₹38.15 | ₹42.4 | ₹28 | ₹31.5 | 10,601 | 5,200 |
| 3 Jan 2022 | ₹13.95 | ₹13.95 | ₹6.8 | ₹7.05 | 69,502 | 46,950 |
| 4 Jan 2022 | ₹7.85 | ₹7.85 | ₹4.75 | ₹5.35 | 64,601 | 50,150 |
| 5 Jan 2022 | ₹6.65 | ₹8.4 | ₹3.5 | ₹4.95 | 49,401 | 35,650 |
| 6 Jan 2022 | ₹6.6 | ₹7.4 | ₹3.1 | ₹6.6 | 1,34,101 | 43,200 |
| 7 Jan 2022 | ₹5.55 | ₹5.55 | ₹1.9 | ₹2.45 | 4,46,452 | 35,350 |
| 10 Jan 2022 | ₹2.45 | ₹2.45 | ₹1 | ₹1.15 | 4,31,301 | 41,950 |
| 11 Jan 2022 | ₹0.6 | ₹1.25 | ₹0.6 | ₹0.7 | 1,10,701 | 34,900 |
| 12 Jan 2022 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.3 | 5,22,252 | 21,950 |
| 13 Jan 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 8,02,951 | 18,550 |