NIFTY 50 18,250 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹809.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹809.7 | ₹809.7 | ₹646.9 | ₹646.9 | 351 | 100 |
| 4 Jan 2022 | ₹556.9 | ₹556.95 | ₹445.5 | ₹445.5 | 802 | 150 |
| 5 Jan 2022 | ₹467.45 | ₹500 | ₹346.5 | ₹372.5 | 1,951 | 1,400 |
| 6 Jan 2022 | ₹461.45 | ₹545 | ₹460 | ₹507.75 | 2,452 | 2,100 |
| 7 Jan 2022 | ₹448.95 | ₹542.55 | ₹366.3 | ₹442.65 | 11,051 | 2,100 |
| 10 Jan 2022 | ₹364.25 | ₹376.85 | ₹251.95 | ₹251.95 | 1,38,851 | 13,550 |
| 11 Jan 2022 | ₹266.05 | ₹299.5 | ₹189.65 | ₹213.65 | 5,56,901 | 28,550 |
| 12 Jan 2022 | ₹113.55 | ₹140.65 | ₹69.2 | ₹87 | 1,97,73,452 | 6,44,600 |
| 13 Jan 2022 | ₹50 | ₹91.35 | ₹0.05 | ₹0.05 | 18,83,41,251 | 44,93,550 |