NIFTY 50 15,650 PE traded across 12 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹39.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹0.8 | ₹16.5 | ₹0.8 | ₹16.5 | 601 | 300 |
| 24 Dec 2021 | ₹39.8 | ₹39.8 | ₹11.15 | ₹11.15 | 151 | 0 |
| 29 Dec 2021 | ₹16.5 | ₹16.5 | ₹16.5 | ₹16.5 | 51 | 50 |
| 3 Jan 2022 | ₹2.8 | ₹3.5 | ₹2.25 | ₹2.3 | 4,051 | 2,000 |
| 4 Jan 2022 | ₹2.1 | ₹3.6 | ₹2.1 | ₹3.6 | 1,801 | 3,350 |
| 5 Jan 2022 | ₹2.4 | ₹3 | ₹2.4 | ₹2.9 | 1,151 | 2,600 |
| 6 Jan 2022 | ₹5 | ₹5 | ₹0.9 | ₹2.45 | 6,051 | 2,000 |
| 7 Jan 2022 | ₹2.4 | ₹2.65 | ₹1.15 | ₹1.25 | 56,151 | 2,650 |
| 10 Jan 2022 | ₹1 | ₹1.4 | ₹0.7 | ₹0.7 | 38,551 | 2,050 |
| 11 Jan 2022 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.5 | 1,83,801 | 1,750 |
| 12 Jan 2022 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 2,77,951 | 1,750 |
| 13 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 5,07,851 | 12,500 |