NIFTY 50 18,700 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1.75 | ₹4.15 | ₹1.6 | ₹3.45 | 17,451 | 5,350 |
| 4 Jan 2022 | ₹4.95 | ₹4.95 | ₹2.95 | ₹4.1 | 1,21,751 | 46,050 |
| 5 Jan 2022 | ₹2.55 | ₹7.95 | ₹2.55 | ₹5.45 | 9,16,201 | 2,41,750 |
| 6 Jan 2022 | ₹6.8 | ₹6.8 | ₹1.9 | ₹1.95 | 22,57,201 | 7,51,700 |
| 7 Jan 2022 | ₹14.8 | ₹14.8 | ₹1.4 | ₹1.45 | 1,03,62,953 | 16,37,200 |
| 10 Jan 2022 | ₹1.45 | ₹1.65 | ₹1.1 | ₹1.25 | 59,64,452 | 14,85,550 |
| 11 Jan 2022 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.8 | 72,59,751 | 17,70,700 |
| 12 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 1,29,66,002 | 18,82,850 |
| 13 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 55,43,853 | 11,84,400 |