NIFTY 50 19,600 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.55 | 4,751 | 3,400 |
| 6 Jan 2022 | ₹1.6 | ₹1.6 | ₹0.95 | ₹0.95 | 2,05,801 | 1,14,200 |
| 7 Jan 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.85 | 7,53,701 | 2,80,400 |
| 10 Jan 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 7,51,801 | 3,54,850 |
| 11 Jan 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.45 | 9,09,351 | 4,49,500 |
| 12 Jan 2022 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.15 | 9,33,301 | 5,73,450 |
| 13 Jan 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 7,44,501 | 5,77,100 |