NIFTY 50 18,400 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹4.65 | ₹5.75 | ₹3.4 | ₹3.4 | 5,301 | 1,950 |
| 3 Jan 2022 | ₹3.65 | ₹8.1 | ₹2.7 | ₹8 | 2,94,251 | 63,550 |
| 4 Jan 2022 | ₹14.65 | ₹14.75 | ₹7.15 | ₹14.55 | 9,00,851 | 2,73,800 |
| 5 Jan 2022 | ₹18.5 | ₹25.25 | ₹10.25 | ₹19.5 | 23,26,601 | 4,11,600 |
| 6 Jan 2022 | ₹13.2 | ₹16.85 | ₹7 | ₹7.4 | 72,52,253 | 20,37,350 |
| 7 Jan 2022 | ₹10.6 | ₹12 | ₹5.35 | ₹6.8 | 2,44,09,353 | 32,14,750 |
| 10 Jan 2022 | ₹6.75 | ₹11 | ₹5.35 | ₹9.75 | 2,60,43,802 | 35,57,850 |
| 11 Jan 2022 | ₹8 | ₹10.85 | ₹3.9 | ₹4.2 | 4,03,25,652 | 50,69,150 |
| 12 Jan 2022 | ₹8.05 | ₹8.7 | ₹4.1 | ₹4.8 | 6,54,23,703 | 60,91,800 |
| 13 Jan 2022 | ₹3.85 | ₹7.9 | ₹0.05 | ₹0.05 | 6,35,91,852 | 44,52,500 |