NIFTY 50 16,750 CE traded across 12 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,487.25 and a low of ₹329.9. Final close ₹1,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹484.8 | ₹484.8 | ₹410.7 | ₹422.7 | 601 | 450 |
| 27 Dec 2021 | ₹347.05 | ₹492.45 | ₹329.9 | ₹492.45 | 1,201 | 300 |
| 28 Dec 2021 | ₹557.1 | ₹596.15 | ₹557.1 | ₹596.15 | 201 | 450 |
| 29 Dec 2021 | ₹574.4 | ₹574.4 | ₹574.4 | ₹574.4 | 51 | 450 |
| 30 Dec 2021 | ₹585.65 | ₹585.65 | ₹585.65 | ₹585.65 | 51 | 450 |
| 3 Jan 2022 | ₹712.05 | ₹781.9 | ₹712.05 | ₹781.9 | 201 | 550 |
| 4 Jan 2022 | ₹958.2 | ₹958.2 | ₹872.9 | ₹872.9 | 301 | 550 |
| 5 Jan 2022 | ₹1,055.85 | ₹1,186.5 | ₹1,041.25 | ₹1,164.75 | 851 | 1,150 |
| 6 Jan 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 151 | 1,150 |
| 7 Jan 2022 | ₹1,101.25 | ₹1,114.45 | ₹1,101.25 | ₹1,114.45 | 201 | 1,250 |
| 11 Jan 2022 | ₹1,284.8 | ₹1,316.7 | ₹1,284.8 | ₹1,316.7 | 301 | 1,350 |
| 13 Jan 2022 | ₹1,487.25 | ₹1,487.25 | ₹1,470 | ₹1,470 | 201 | 1,200 |