NIFTY 50 16,050 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹5.8 | ₹6.65 | ₹3.45 | ₹3.65 | 12,751 | 3,200 |
| 4 Jan 2022 | ₹3.65 | ₹7.45 | ₹2.65 | ₹3.5 | 4,901 | 4,150 |
| 5 Jan 2022 | ₹3.8 | ₹5.8 | ₹3.3 | ₹3.7 | 10,251 | 2,350 |
| 6 Jan 2022 | ₹3.3 | ₹4.2 | ₹2.2 | ₹3.6 | 16,801 | 4,550 |
| 7 Jan 2022 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.35 | 31,703 | 6,850 |
| 10 Jan 2022 | ₹1.3 | ₹1.6 | ₹1 | ₹1 | 68,402 | 5,450 |
| 11 Jan 2022 | ₹1.6 | ₹1.7 | ₹0.5 | ₹0.85 | 96,052 | 4,900 |
| 12 Jan 2022 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 2,49,151 | 5,100 |
| 13 Jan 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 2,89,451 | 4,100 |