NIFTY 50 15,750 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹4.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹4.2 | ₹4.4 | ₹2.85 | ₹2.85 | 1,451 | 2,900 |
| 4 Jan 2022 | ₹4.45 | ₹4.45 | ₹2 | ₹3.5 | 2,551 | 3,500 |
| 5 Jan 2022 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 551 | 3,350 |
| 6 Jan 2022 | ₹3 | ₹4 | ₹1.6 | ₹2.8 | 6,651 | 3,700 |
| 7 Jan 2022 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.05 | 41,852 | 3,900 |
| 10 Jan 2022 | ₹1 | ₹1.45 | ₹0.95 | ₹1.05 | 1,49,001 | 4,050 |
| 11 Jan 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.75 | 45,051 | 3,700 |
| 12 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 4,43,251 | 3,200 |
| 13 Jan 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 1,14,301 | 3,200 |