NIFTY 50 18,000 PE traded across 13 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,123.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹904 | ₹1,045.95 | ₹904 | ₹1,045.95 | 301 | 100 |
| 27 Dec 2021 | ₹1,105.55 | ₹1,123.6 | ₹900 | ₹900 | 301 | 150 |
| 29 Dec 2021 | ₹725 | ₹790 | ₹725 | ₹790 | 451 | 400 |
| 30 Dec 2021 | ₹810 | ₹810 | ₹745 | ₹750 | 401 | 450 |
| 3 Jan 2022 | ₹575.55 | ₹575.55 | ₹392.05 | ₹392.15 | 23,651 | 7,750 |
| 4 Jan 2022 | ₹384 | ₹427.1 | ₹241.05 | ₹253 | 1,88,401 | 49,900 |
| 5 Jan 2022 | ₹280 | ₹300 | ₹177 | ₹200 | 15,40,152 | 2,69,250 |
| 6 Jan 2022 | ₹274.65 | ₹385 | ₹257 | ₹297.4 | 15,76,553 | 2,68,850 |
| 7 Jan 2022 | ₹271.95 | ₹335 | ₹178.4 | ₹238 | 88,42,502 | 4,88,150 |
| 10 Jan 2022 | ₹173.35 | ₹195.65 | ₹97.6 | ₹97.6 | 4,40,27,053 | 28,61,400 |
| 11 Jan 2022 | ₹105 | ₹122.15 | ₹57.15 | ₹66.05 | 9,68,50,952 | 41,71,350 |
| 12 Jan 2022 | ₹45 | ₹45 | ₹8.3 | ₹11.5 | 8,55,70,752 | 53,38,300 |
| 13 Jan 2022 | ₹4.8 | ₹5.95 | ₹0.05 | ₹0.05 | 8,48,64,651 | 37,35,500 |