NIFTY 50 15,800 PE traded across 17 sessions from 20 Dec 2021 to 13 Jan 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹90 | ₹90 | ₹90 | ₹90 | 51 | 0 |
| 22 Dec 2021 | ₹51 | ₹51 | ₹51 | ₹51 | 51 | 50 |
| 23 Dec 2021 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 51 | 50 |
| 24 Dec 2021 | ₹25.8 | ₹27.6 | ₹18.9 | ₹20.4 | 4,301 | 2,150 |
| 27 Dec 2021 | ₹27.75 | ₹59.9 | ₹17.7 | ₹17.7 | 7,552 | 3,900 |
| 28 Dec 2021 | ₹14.3 | ₹15.55 | ₹11 | ₹11 | 6,951 | 4,700 |
| 29 Dec 2021 | ₹11 | ₹12.8 | ₹9.05 | ₹9.05 | 2,151 | 4,350 |
| 30 Dec 2021 | ₹9.5 | ₹11.55 | ₹7.2 | ₹8 | 8,301 | 6,050 |
| 3 Jan 2022 | ₹4.8 | ₹6.25 | ₹3.2 | ₹3.35 | 40,051 | 24,100 |
| 4 Jan 2022 | ₹3 | ₹4.45 | ₹2.55 | ₹3.1 | 12,401 | 29,350 |
| 5 Jan 2022 | ₹4 | ₹4.5 | ₹2.85 | ₹2.85 | 24,101 | 30,550 |
| 6 Jan 2022 | ₹2.15 | ₹3.8 | ₹1.55 | ₹2.6 | 1,28,202 | 92,300 |
| 7 Jan 2022 | ₹2.45 | ₹2.5 | ₹1.2 | ₹1.2 | 2,51,351 | 1,10,150 |
| 10 Jan 2022 | ₹1.05 | ₹1.35 | ₹0.85 | ₹0.95 | 95,451 | 91,350 |
| 11 Jan 2022 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.7 | 34,752 | 84,800 |
| 12 Jan 2022 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.3 | 58,001 | 94,100 |
| 13 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 84,151 | 72,150 |