NIFTY 50 18,100 CE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹192.55 and a low of ₹6.1. Final close ₹156.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹10.35 | ₹19.7 | ₹10.15 | ₹12.25 | 2,401 | 1,250 |
| 28 Dec 2021 | ₹15.05 | ₹25.65 | ₹11.2 | ₹13 | 16,601 | 6,650 |
| 29 Dec 2021 | ₹9.3 | ₹14.8 | ₹9.3 | ₹10.35 | 40,001 | 17,150 |
| 30 Dec 2021 | ₹10.1 | ₹11.4 | ₹6.1 | ₹6.55 | 1,45,651 | 76,650 |
| 3 Jan 2022 | ₹9.6 | ₹30.55 | ₹8.75 | ₹30.2 | 8,71,951 | 2,43,600 |
| 4 Jan 2022 | ₹32.5 | ₹56.25 | ₹24.55 | ₹52 | 19,54,303 | 3,57,350 |
| 5 Jan 2022 | ₹48.9 | ₹90.75 | ₹40.4 | ₹78 | 47,38,952 | 8,91,900 |
| 6 Jan 2022 | ₹74.7 | ₹75.95 | ₹29.1 | ₹39.3 | 73,14,253 | 12,15,100 |
| 7 Jan 2022 | ₹44 | ₹60.7 | ₹24.55 | ₹39 | 3,77,02,103 | 21,75,350 |
| 10 Jan 2022 | ₹52 | ₹76.85 | ₹40.65 | ₹76.85 | 5,16,35,452 | 29,64,450 |
| 11 Jan 2022 | ₹70 | ₹86.85 | ₹48.35 | ₹68.75 | 8,63,89,502 | 40,25,700 |
| 12 Jan 2022 | ₹113 | ₹170 | ₹86 | ₹126 | 5,96,06,203 | 19,56,550 |
| 13 Jan 2022 | ₹157 | ₹192.55 | ₹87.25 | ₹156.95 | 3,20,15,153 | 7,95,150 |