NIFTY 50 16,400 CE traded across 9 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,820 and a low of ₹586.4. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹786.35 | ₹786.35 | ₹786.35 | ₹786.35 | 51 | 0 |
| 24 Dec 2021 | ₹720.65 | ₹720.65 | ₹720.65 | ₹720.65 | 51 | 50 |
| 27 Dec 2021 | ₹601.35 | ₹685 | ₹586.4 | ₹685 | 351 | 150 |
| 29 Dec 2021 | ₹792.8 | ₹881.75 | ₹792.8 | ₹881.75 | 101 | 200 |
| 30 Dec 2021 | ₹843.4 | ₹863.8 | ₹843.4 | ₹863.8 | 251 | 150 |
| 3 Jan 2022 | ₹1,062.35 | ₹1,248.9 | ₹1,062.35 | ₹1,248.9 | 351 | 250 |
| 6 Jan 2022 | ₹1,305.1 | ₹1,305.1 | ₹1,305.1 | ₹1,305.1 | 51 | 250 |
| 11 Jan 2022 | ₹1,608.65 | ₹1,680.4 | ₹1,608.65 | ₹1,680.4 | 201 | 350 |
| 13 Jan 2022 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 51 | 0 |