NIFTY 50 16,100 PE traded across 20 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹188.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹36.45 | ₹36.45 | ₹36.45 | ₹36.45 | 51 | 500 |
| 15 Dec 2021 | ₹36.4 | ₹40 | ₹36.4 | ₹38 | 301 | 550 |
| 20 Dec 2021 | ₹188.75 | ₹188.75 | ₹66.1 | ₹150 | 251 | 450 |
| 21 Dec 2021 | ₹60.4 | ₹93.85 | ₹60.4 | ₹83.65 | 551 | 500 |
| 22 Dec 2021 | ₹65 | ₹65 | ₹44.9 | ₹44.9 | 201 | 500 |
| 23 Dec 2021 | ₹36.3 | ₹55.9 | ₹35.25 | ₹35.75 | 552 | 750 |
| 24 Dec 2021 | ₹33.55 | ₹47.9 | ₹17.7 | ₹39.15 | 5,051 | 2,100 |
| 27 Dec 2021 | ₹56.3 | ₹60.35 | ₹34.5 | ₹34.5 | 8,202 | 4,000 |
| 28 Dec 2021 | ₹27.3 | ₹38.9 | ₹18.65 | ₹19.3 | 45,202 | 16,900 |
| 29 Dec 2021 | ₹17.7 | ₹20.75 | ₹12.95 | ₹14.9 | 25,953 | 17,250 |
| 30 Dec 2021 | ₹15.8 | ₹15.8 | ₹11.05 | ₹13.4 | 22,701 | 18,900 |
| 3 Jan 2022 | ₹7 | ₹7.5 | ₹3.65 | ₹3.9 | 93,401 | 23,650 |
| 4 Jan 2022 | ₹3.85 | ₹4.95 | ₹2.95 | ₹3.65 | 1,22,551 | 46,200 |
| 5 Jan 2022 | ₹4.5 | ₹5.5 | ₹3.4 | ₹4.1 | 74,052 | 33,550 |
| 6 Jan 2022 | ₹4.35 | ₹5.1 | ₹2.2 | ₹3.95 | 3,70,001 | 1,02,550 |
| 7 Jan 2022 | ₹3.35 | ₹3.35 | ₹1.35 | ₹1.35 | 6,62,851 | 1,54,600 |
| 10 Jan 2022 | ₹1.4 | ₹1.55 | ₹0.8 | ₹0.8 | 2,55,151 | 1,45,750 |
| 11 Jan 2022 | ₹2.8 | ₹2.8 | ₹0.7 | ₹1.05 | 1,99,851 | 66,400 |
| 12 Jan 2022 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 1,17,151 | 52,700 |
| 13 Jan 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 52,851 | 46,750 |