NIFTY 50 19,400 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.25 | 10,601 | 8,400 |
| 4 Jan 2022 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.45 | 11,801 | 13,000 |
| 5 Jan 2022 | ₹2.8 | ₹2.8 | ₹1.15 | ₹1.7 | 16,151 | 13,700 |
| 6 Jan 2022 | ₹1.05 | ₹1.7 | ₹1 | ₹1.05 | 95,901 | 41,100 |
| 7 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 6,67,902 | 73,300 |
| 10 Jan 2022 | ₹0.9 | ₹1 | ₹0.45 | ₹0.7 | 6,76,202 | 1,28,550 |
| 11 Jan 2022 | ₹0.4 | ₹0.85 | ₹0.35 | ₹0.35 | 7,35,002 | 1,56,450 |
| 12 Jan 2022 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.15 | 6,63,152 | 1,39,050 |
| 13 Jan 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 4,92,201 | 1,64,500 |