NIFTY 50 17,350 PE traded across 17 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹524.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 50 |
| 15 Dec 2021 | ₹331.75 | ₹331.75 | ₹331.75 | ₹331.75 | 51 | 100 |
| 17 Dec 2021 | ₹395 | ₹395 | ₹395 | ₹395 | 101 | 100 |
| 24 Dec 2021 | ₹395.5 | ₹395.5 | ₹383.65 | ₹383.65 | 151 | 150 |
| 27 Dec 2021 | ₹524.2 | ₹524.2 | ₹364 | ₹364 | 651 | 200 |
| 28 Dec 2021 | ₹304.7 | ₹313.45 | ₹264.5 | ₹264.5 | 3,751 | 600 |
| 29 Dec 2021 | ₹272 | ₹284.6 | ₹251.55 | ₹251.55 | 3,051 | 1,150 |
| 30 Dec 2021 | ₹299.05 | ₹307.85 | ₹238.45 | ₹247 | 14,101 | 5,850 |
| 3 Jan 2022 | ₹162.45 | ₹162.45 | ₹73.35 | ₹73.35 | 10,29,102 | 96,050 |
| 4 Jan 2022 | ₹74.6 | ₹82.35 | ₹31.1 | ₹31.95 | 5,58,101 | 1,39,800 |
| 5 Jan 2022 | ₹39.95 | ₹40.3 | ₹23 | ₹25.25 | 4,64,201 | 1,87,100 |
| 6 Jan 2022 | ₹36.45 | ₹69.35 | ₹28.7 | ₹44.2 | 11,87,401 | 2,54,750 |
| 7 Jan 2022 | ₹40.8 | ₹42 | ₹10 | ₹20.3 | 46,40,702 | 3,65,750 |
| 10 Jan 2022 | ₹19.7 | ₹19.7 | ₹5.2 | ₹5.7 | 38,33,801 | 5,57,300 |
| 11 Jan 2022 | ₹2.15 | ₹6.45 | ₹2.15 | ₹2.7 | 39,72,553 | 5,76,550 |
| 12 Jan 2022 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.35 | 18,10,301 | 2,70,250 |
| 13 Jan 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 5,72,901 | 1,85,200 |