NIFTY 50 17,900 PE traded across 11 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,020.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,020.1 | ₹1,020.1 | ₹929.1 | ₹929.1 | 301 | 50 |
| 30 Dec 2021 | ₹683.2 | ₹686.9 | ₹683.2 | ₹686.9 | 251 | 0 |
| 3 Jan 2022 | ₹507.85 | ₹507.85 | ₹316 | ₹316 | 8,951 | 5,300 |
| 4 Jan 2022 | ₹294.25 | ₹350 | ₹183.55 | ₹192 | 1,65,851 | 41,850 |
| 5 Jan 2022 | ₹209.25 | ₹233 | ₹129.25 | ₹147.9 | 31,75,602 | 5,91,900 |
| 6 Jan 2022 | ₹181.65 | ₹310.35 | ₹181.65 | ₹231.5 | 28,08,403 | 3,84,700 |
| 7 Jan 2022 | ₹207.7 | ₹260 | ₹127.35 | ₹176.85 | 3,04,05,652 | 11,71,900 |
| 10 Jan 2022 | ₹147 | ₹147 | ₹61.2 | ₹61.2 | 7,26,66,201 | 37,78,750 |
| 11 Jan 2022 | ₹61.15 | ₹97 | ₹32.55 | ₹37.8 | 6,87,32,302 | 43,14,250 |
| 12 Jan 2022 | ₹19 | ₹19 | ₹5 | ₹6.15 | 5,12,88,602 | 42,05,050 |
| 13 Jan 2022 | ₹3.2 | ₹4.25 | ₹0.05 | ₹0.05 | 3,51,63,902 | 29,28,700 |