NIFTY 50 18,350 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹3.8 | ₹5 | ₹3.7 | ₹5 | 2,351 | 1,000 |
| 3 Jan 2022 | ₹4.95 | ₹9.95 | ₹3.5 | ₹9.6 | 1,13,902 | 20,500 |
| 4 Jan 2022 | ₹16.3 | ₹18.65 | ₹8.55 | ₹17.55 | 2,34,351 | 49,750 |
| 5 Jan 2022 | ₹20 | ₹31.55 | ₹12.55 | ₹25.75 | 5,76,152 | 94,800 |
| 6 Jan 2022 | ₹27 | ₹27 | ₹9.2 | ₹10.25 | 18,00,751 | 4,14,700 |
| 7 Jan 2022 | ₹17.8 | ₹17.8 | ₹6.7 | ₹8.8 | 74,26,352 | 7,03,850 |
| 10 Jan 2022 | ₹12.45 | ₹15.2 | ₹7.7 | ₹14.7 | 1,33,57,102 | 12,51,400 |
| 11 Jan 2022 | ₹15 | ₹16.8 | ₹6.2 | ₹7.25 | 2,54,25,701 | 23,56,800 |
| 12 Jan 2022 | ₹15.25 | ₹17.2 | ₹8.05 | ₹11 | 4,64,62,753 | 26,04,900 |
| 13 Jan 2022 | ₹19.7 | ₹19.7 | ₹0.05 | ₹0.05 | 8,53,35,102 | 25,66,300 |