NIFTY 50 17,150 PE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹398.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹295 | ₹295 | ₹236.7 | ₹236.7 | 1,201 | 1,000 |
| 24 Dec 2021 | ₹237.1 | ₹345.15 | ₹237.1 | ₹300.35 | 4,201 | 1,550 |
| 27 Dec 2021 | ₹360.4 | ₹398.6 | ₹255.4 | ₹255.4 | 1,452 | 2,000 |
| 28 Dec 2021 | ₹210 | ₹222 | ₹177 | ₹177.95 | 8,651 | 3,900 |
| 29 Dec 2021 | ₹205.05 | ₹205.4 | ₹165 | ₹191 | 36,952 | 15,750 |
| 30 Dec 2021 | ₹198.65 | ₹203.65 | ₹155 | ₹159.8 | 44,751 | 22,950 |
| 3 Jan 2022 | ₹88.35 | ₹90.15 | ₹42 | ₹42 | 3,87,702 | 48,600 |
| 4 Jan 2022 | ₹40.2 | ₹46.2 | ₹19.25 | ₹19.55 | 2,28,052 | 85,000 |
| 5 Jan 2022 | ₹24.15 | ₹24.15 | ₹14.9 | ₹16.5 | 3,60,602 | 1,21,950 |
| 6 Jan 2022 | ₹25.65 | ₹38.85 | ₹15 | ₹25.5 | 5,97,701 | 1,74,000 |
| 7 Jan 2022 | ₹15 | ₹21.55 | ₹8.35 | ₹10.7 | 29,35,601 | 2,70,050 |
| 10 Jan 2022 | ₹8 | ₹8 | ₹3.15 | ₹3.5 | 18,02,352 | 3,30,050 |
| 11 Jan 2022 | ₹3.25 | ₹3.8 | ₹1.35 | ₹1.35 | 10,01,453 | 1,99,200 |
| 12 Jan 2022 | ₹1.3 | ₹4.2 | ₹0.75 | ₹1 | 4,67,601 | 1,36,450 |
| 13 Jan 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 3,43,751 | 1,78,450 |