NIFTY 50 16,250 CE — 13 Jan 2022 Expiry History
NIFTY 50 16,250 CE traded across 4 sessions from 29 Dec 2021 to 10 Jan 2022, with a life-high of ₹1,731 and a low of ₹1,034.4. Final close ₹1,731.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2021 | ₹1,051.8 | ₹1,051.8 | ₹1,034.4 | ₹1,034.4 | 201 | 100 |
| 3 Jan 2022 | ₹1,201.2 | ₹1,393.3 | ₹1,201.2 | ₹1,393.3 | 301 | 150 |
| 6 Jan 2022 | ₹1,481 | ₹1,481 | ₹1,481 | ₹1,481 | 51 | 50 |
| 10 Jan 2022 | ₹1,731 | ₹1,731 | ₹1,731 | ₹1,731 | 51 | 100 |