NIFTY 50 16,150 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹3.55 | ₹3.9 | ₹3.55 | ₹3.9 | 201 | 100 |
| 4 Jan 2022 | ₹3.9 | ₹4 | ₹3 | ₹3.4 | 2,051 | 1,900 |
| 5 Jan 2022 | ₹3.6 | ₹5.25 | ₹3.3 | ₹4.3 | 8,401 | 2,200 |
| 6 Jan 2022 | ₹4.4 | ₹4.7 | ₹2.1 | ₹4.1 | 48,401 | 4,950 |
| 7 Jan 2022 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.75 | 36,751 | 6,250 |
| 10 Jan 2022 | ₹1.3 | ₹1.45 | ₹0.9 | ₹0.9 | 1,04,252 | 5,100 |
| 11 Jan 2022 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.75 | 6,63,401 | 4,800 |
| 12 Jan 2022 | ₹0.8 | ₹1.05 | ₹0.25 | ₹0.25 | 1,13,151 | 5,400 |
| 13 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,651 | 4,650 |