NIFTY 50 15,550 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹3.5 | ₹3.85 | ₹2.55 | ₹2.9 | 3,001 | 3,150 |
| 4 Jan 2022 | ₹1.75 | ₹3.45 | ₹1.7 | ₹3.4 | 502 | 3,100 |
| 5 Jan 2022 | ₹3.05 | ₹3.65 | ₹2 | ₹2 | 301 | 3,100 |
| 6 Jan 2022 | ₹1.65 | ₹3 | ₹1.65 | ₹2.05 | 61,451 | 1,750 |
| 7 Jan 2022 | ₹2.65 | ₹2.65 | ₹0.55 | ₹1.5 | 1,24,202 | 3,100 |
| 10 Jan 2022 | ₹1.15 | ₹1.35 | ₹0.8 | ₹1.1 | 54,651 | 1,800 |
| 11 Jan 2022 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 8,01,001 | 1,850 |
| 12 Jan 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 13,751 | 1,650 |
| 13 Jan 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,851 | 1,800 |