NIFTY 50 15,300 PE traded across 10 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹20 | ₹20 | ₹5 | ₹5 | 101 | 50 |
| 3 Jan 2022 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.5 | 202 | 3,950 |
| 4 Jan 2022 | ₹2.5 | ₹2.9 | ₹1.75 | ₹1.75 | 3,351 | 5,750 |
| 5 Jan 2022 | ₹4.4 | ₹4.45 | ₹2 | ₹2 | 4,702 | 5,700 |
| 6 Jan 2022 | ₹2.15 | ₹3.9 | ₹1.35 | ₹1.8 | 23,052 | 15,300 |
| 7 Jan 2022 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1 | 5,54,601 | 36,450 |
| 10 Jan 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.7 | 4,52,651 | 36,850 |
| 11 Jan 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 1,59,151 | 31,250 |
| 12 Jan 2022 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 3,51,701 | 26,050 |
| 13 Jan 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 1,13,201 | 25,050 |