NIFTY 50 16,900 PE traded across 22 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹129.6 | ₹129.6 | ₹129.6 | ₹129.6 | 51 | 500 |
| 15 Dec 2021 | ₹160 | ₹160 | ₹152 | ₹152 | 301 | 250 |
| 16 Dec 2021 | ₹130 | ₹137 | ₹130 | ₹137 | 251 | 350 |
| 17 Dec 2021 | ₹244.2 | ₹244.2 | ₹198.35 | ₹219.05 | 401 | 350 |
| 20 Dec 2021 | ₹242 | ₹560 | ₹242 | ₹560 | 501 | 250 |
| 21 Dec 2021 | ₹287.55 | ₹349.75 | ₹244 | ₹305 | 1,801 | 1,150 |
| 22 Dec 2021 | ₹255 | ₹277.45 | ₹216.1 | ₹216.8 | 2,851 | 3,050 |
| 23 Dec 2021 | ₹175 | ₹183.2 | ₹144.45 | ₹175 | 10,101 | 7,500 |
| 24 Dec 2021 | ₹164.15 | ₹227.3 | ₹155.15 | ₹193.5 | 43,002 | 9,700 |
| 27 Dec 2021 | ₹241.1 | ₹262.25 | ₹152.85 | ₹157.3 | 54,302 | 17,750 |
| 28 Dec 2021 | ₹135.5 | ₹136.35 | ₹102.45 | ₹102.55 | 93,051 | 42,450 |
| 29 Dec 2021 | ₹115.85 | ₹120.15 | ₹91 | ₹107 | 1,79,051 | 58,300 |
| 30 Dec 2021 | ₹117.25 | ₹117.25 | ₹84.05 | ₹88.45 | 1,91,601 | 1,03,100 |
| 3 Jan 2022 | ₹52.25 | ₹52.25 | ₹21.4 | ₹21.85 | 5,80,601 | 1,74,300 |
| 4 Jan 2022 | ₹18.55 | ₹22.9 | ₹11.2 | ₹11.2 | 7,46,101 | 1,87,000 |
| 5 Jan 2022 | ₹14 | ₹14.95 | ₹8.35 | ₹9.35 | 6,67,002 | 2,46,500 |
| 6 Jan 2022 | ₹9.3 | ₹18.8 | ₹7.1 | ₹13.65 | 29,69,251 | 7,14,500 |
| 7 Jan 2022 | ₹11.95 | ₹12.95 | ₹5.15 | ₹5.95 | 79,39,052 | 15,16,500 |
| 10 Jan 2022 | ₹4.9 | ₹4.9 | ₹1.8 | ₹2.05 | 76,89,103 | 12,18,600 |
| 11 Jan 2022 | ₹1.4 | ₹2.25 | ₹0.95 | ₹1.05 | 36,02,403 | 5,07,200 |
| 12 Jan 2022 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.45 | 13,13,802 | 3,33,150 |
| 13 Jan 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 6,29,202 | 2,50,550 |