NIFTY 50 17,100 PE traded across 16 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹241.65 | ₹241.65 | ₹241.65 | ₹241.65 | 101 | 50 |
| 23 Dec 2021 | ₹240 | ₹259.4 | ₹212.25 | ₹250 | 4,301 | 1,300 |
| 24 Dec 2021 | ₹230 | ₹323.5 | ₹230 | ₹278.8 | 15,301 | 3,700 |
| 27 Dec 2021 | ₹350.95 | ₹370 | ₹223.7 | ₹228.1 | 16,052 | 8,650 |
| 28 Dec 2021 | ₹195.15 | ₹202 | ₹156.65 | ₹157.55 | 67,951 | 15,800 |
| 29 Dec 2021 | ₹167.6 | ₹182.8 | ₹145 | ₹169.65 | 82,351 | 25,550 |
| 30 Dec 2021 | ₹177.1 | ₹188 | ₹138 | ₹146.25 | 1,49,001 | 41,950 |
| 3 Jan 2022 | ₹85 | ₹90.95 | ₹36.45 | ₹36.55 | 14,16,652 | 2,76,200 |
| 4 Jan 2022 | ₹36.6 | ₹40.15 | ₹17 | ₹17.7 | 9,74,251 | 3,68,400 |
| 5 Jan 2022 | ₹20.7 | ₹21.55 | ₹13.2 | ₹15 | 9,82,152 | 3,10,950 |
| 6 Jan 2022 | ₹20 | ₹33.55 | ₹12.7 | ₹22.8 | 33,56,402 | 6,89,950 |
| 7 Jan 2022 | ₹19.75 | ₹19.75 | ₹7.4 | ₹9 | 98,59,002 | 11,95,600 |
| 10 Jan 2022 | ₹8.4 | ₹8.4 | ₹2.9 | ₹3.5 | 1,09,47,353 | 23,33,050 |
| 11 Jan 2022 | ₹3.1 | ₹3.8 | ₹1.4 | ₹1.55 | 92,83,351 | 10,99,350 |
| 12 Jan 2022 | ₹1.15 | ₹1.55 | ₹0.65 | ₹0.65 | 34,37,853 | 5,57,300 |
| 13 Jan 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 11,91,702 | 3,90,300 |