NIFTY 50 17,600 CE traded across 16 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹670.65 and a low of ₹29.65. Final close ₹659.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹106.85 | ₹106.85 | ₹106.85 | ₹106.85 | 51 | 0 |
| 23 Dec 2021 | ₹100 | ₹100 | ₹59.1 | ₹59.1 | 2,151 | 1,200 |
| 24 Dec 2021 | ₹70 | ₹73.5 | ₹44.6 | ₹49.45 | 27,301 | 7,900 |
| 27 Dec 2021 | ₹32.6 | ₹65.75 | ₹29.65 | ₹64 | 63,602 | 25,850 |
| 28 Dec 2021 | ₹74.35 | ₹90.1 | ₹68.95 | ₹87.5 | 1,11,251 | 42,500 |
| 29 Dec 2021 | ₹73.2 | ₹97 | ₹70 | ₹70.7 | 1,23,151 | 44,100 |
| 30 Dec 2021 | ₹62.15 | ₹74.5 | ₹57.35 | ₹63.55 | 2,30,751 | 66,200 |
| 3 Jan 2022 | ₹85 | ₹209 | ₹85 | ₹207 | 18,58,651 | 2,25,800 |
| 4 Jan 2022 | ₹224.6 | ₹311.4 | ₹176.35 | ₹299.75 | 11,13,051 | 1,99,500 |
| 5 Jan 2022 | ₹301 | ₹403 | ₹250.3 | ₹372 | 4,74,552 | 1,57,600 |
| 6 Jan 2022 | ₹288.5 | ₹299.15 | ₹204.3 | ₹259 | 23,34,252 | 3,04,650 |
| 7 Jan 2022 | ₹274.95 | ₹356.95 | ₹208.6 | ₹278.35 | 44,03,452 | 2,97,250 |
| 10 Jan 2022 | ₹327.65 | ₹439.6 | ₹313.3 | ₹438 | 12,95,352 | 1,53,600 |
| 11 Jan 2022 | ₹422.95 | ₹496 | ₹382.45 | ₹462.2 | 2,84,051 | 1,31,550 |
| 12 Jan 2022 | ₹570 | ₹629.6 | ₹544 | ₹601.05 | 1,20,002 | 93,100 |
| 13 Jan 2022 | ₹628.25 | ₹670.65 | ₹571.2 | ₹659.35 | 1,00,802 | 64,700 |