NIFTY 50 16,200 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹72.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹49.8 | ₹53.95 | ₹42 | ₹49.2 | 3,451 | 1,300 |
| 27 Dec 2021 | ₹68.7 | ₹72.85 | ₹40.65 | ₹41.55 | 19,701 | 4,250 |
| 28 Dec 2021 | ₹33.5 | ₹35.55 | ₹22.8 | ₹22.8 | 88,252 | 42,200 |
| 29 Dec 2021 | ₹25.65 | ₹27 | ₹16.2 | ₹19.05 | 1,80,902 | 1,33,900 |
| 30 Dec 2021 | ₹20.4 | ₹20.4 | ₹13.85 | ₹14.5 | 1,22,101 | 1,89,600 |
| 3 Jan 2022 | ₹9.4 | ₹9.4 | ₹3.9 | ₹4.2 | 2,48,951 | 1,98,250 |
| 4 Jan 2022 | ₹3.7 | ₹4.65 | ₹2.7 | ₹3.65 | 1,78,553 | 1,98,250 |
| 5 Jan 2022 | ₹4.25 | ₹5.75 | ₹3.8 | ₹4.4 | 2,28,151 | 1,34,500 |
| 6 Jan 2022 | ₹3.7 | ₹8.5 | ₹2.15 | ₹4.15 | 9,95,702 | 1,91,950 |
| 7 Jan 2022 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.6 | 21,92,151 | 3,76,700 |
| 10 Jan 2022 | ₹2 | ₹2 | ₹0.85 | ₹1 | 7,73,601 | 2,39,100 |
| 11 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 3,56,551 | 78,900 |
| 12 Jan 2022 | ₹0.65 | ₹1 | ₹0.3 | ₹0.3 | 1,07,001 | 68,800 |
| 13 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 84,301 | 42,150 |