NIFTY 50 17,000 CE traded across 19 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,272.85 and a low of ₹129. Final close ₹1,258.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹373.45 | ₹373.45 | ₹315.55 | ₹324.85 | 2,101 | 950 |
| 20 Dec 2021 | ₹218.1 | ₹218.1 | ₹129 | ₹158.5 | 16,851 | 9,100 |
| 21 Dec 2021 | ₹237.75 | ₹274.75 | ₹178.65 | ₹207 | 25,251 | 7,450 |
| 22 Dec 2021 | ₹234 | ₹266.65 | ₹215 | ₹265.1 | 16,451 | 5,950 |
| 23 Dec 2021 | ₹301.95 | ₹345.25 | ₹291.1 | ₹296.6 | 10,001 | 7,850 |
| 24 Dec 2021 | ₹310 | ₹330 | ₹228.8 | ₹264.2 | 55,701 | 19,350 |
| 27 Dec 2021 | ₹227.95 | ₹334.55 | ₹191 | ₹328.85 | 62,701 | 24,550 |
| 28 Dec 2021 | ₹350.4 | ₹402.95 | ₹347.25 | ₹402.6 | 63,001 | 52,100 |
| 29 Dec 2021 | ₹365 | ₹425 | ₹353.75 | ₹357 | 35,001 | 58,250 |
| 30 Dec 2021 | ₹346.15 | ₹394.3 | ₹341.8 | ₹365 | 33,301 | 63,550 |
| 3 Jan 2022 | ₹490 | ₹685.45 | ₹484.45 | ₹679.85 | 26,651 | 40,050 |
| 4 Jan 2022 | ₹696.95 | ₹854.4 | ₹634.55 | ₹840 | 35,701 | 42,750 |
| 5 Jan 2022 | ₹813.05 | ₹963 | ₹780 | ₹930 | 23,001 | 51,900 |
| 6 Jan 2022 | ₹818.25 | ₹830 | ₹686 | ₹774.75 | 1,50,801 | 1,02,650 |
| 7 Jan 2022 | ₹806.45 | ₹921.35 | ₹722 | ₹828.5 | 63,251 | 1,10,450 |
| 10 Jan 2022 | ₹921.35 | ₹1,025 | ₹887.1 | ₹1,025 | 36,551 | 97,050 |
| 11 Jan 2022 | ₹1,044.55 | ₹1,086 | ₹980 | ₹1,053.55 | 12,501 | 94,900 |
| 12 Jan 2022 | ₹1,158.6 | ₹1,224 | ₹1,139.75 | ₹1,198.25 | 20,451 | 88,550 |
| 13 Jan 2022 | ₹1,207 | ₹1,272.85 | ₹1,172 | ₹1,258 | 98,051 | 26,100 |