NIFTY 50 16,800 CE traded across 14 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,477.9 and a low of ₹299. Final close ₹1,477.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹437.7 | ₹445 | ₹437.7 | ₹445 | 151 | 100 |
| 24 Dec 2021 | ₹358.7 | ₹430 | ₹350 | ₹388.7 | 4,951 | 250 |
| 27 Dec 2021 | ₹312.65 | ₹464 | ₹299 | ₹464 | 4,202 | 2,200 |
| 29 Dec 2021 | ₹510 | ₹538 | ₹507.95 | ₹508 | 1,252 | 2,150 |
| 30 Dec 2021 | ₹508.95 | ₹543.1 | ₹508 | ₹520 | 601 | 2,150 |
| 3 Jan 2022 | ₹698.05 | ₹864.7 | ₹681.05 | ₹863.2 | 4,251 | 2,300 |
| 4 Jan 2022 | ₹884.45 | ₹1,041.55 | ₹829.05 | ₹1,041.55 | 2,151 | 2,650 |
| 5 Jan 2022 | ₹1,006.35 | ₹1,143 | ₹992.85 | ₹1,131.95 | 1,901 | 3,900 |
| 6 Jan 2022 | ₹954 | ₹987.25 | ₹884.45 | ₹945 | 3,801 | 5,400 |
| 7 Jan 2022 | ₹1,032.4 | ₹1,113.35 | ₹916.35 | ₹1,020.7 | 4,451 | 8,050 |
| 10 Jan 2022 | ₹1,137 | ₹1,177.95 | ₹1,133 | ₹1,177.95 | 651 | 7,900 |
| 11 Jan 2022 | ₹1,196 | ₹1,275.1 | ₹1,182.6 | ₹1,275.1 | 501 | 7,650 |
| 12 Jan 2022 | ₹1,364 | ₹1,408.55 | ₹1,359 | ₹1,384 | 1,901 | 6,950 |
| 13 Jan 2022 | ₹1,453 | ₹1,477.9 | ₹1,382 | ₹1,477.9 | 4,551 | 5,150 |