NIFTY 50 18,750 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹2.2 | ₹4.4 | ₹1.6 | ₹3.3 | 7,651 | 1,950 |
| 4 Jan 2022 | ₹4.75 | ₹4.95 | ₹2.95 | ₹4.05 | 20,451 | 9,000 |
| 5 Jan 2022 | ₹4.05 | ₹7 | ₹2.25 | ₹4.5 | 1,36,601 | 33,800 |
| 6 Jan 2022 | ₹5 | ₹5.4 | ₹1.7 | ₹1.85 | 2,04,951 | 63,100 |
| 7 Jan 2022 | ₹7 | ₹15 | ₹1.15 | ₹1.2 | 10,64,752 | 1,86,100 |
| 10 Jan 2022 | ₹2.9 | ₹3.55 | ₹0.9 | ₹0.95 | 7,97,952 | 1,95,150 |
| 11 Jan 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.8 | 9,62,303 | 1,97,950 |
| 12 Jan 2022 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.4 | 11,81,651 | 1,57,750 |
| 13 Jan 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 7,77,851 | 1,64,750 |