NIFTY 50 16,650 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹162.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹135 | ₹135 | ₹117 | ₹117 | 251 | 100 |
| 27 Dec 2021 | ₹146 | ₹162.95 | ₹92.95 | ₹92.95 | 3,701 | 1,700 |
| 28 Dec 2021 | ₹80.75 | ₹84.55 | ₹63.75 | ₹64.15 | 3,551 | 1,750 |
| 29 Dec 2021 | ₹65.1 | ₹66.4 | ₹51.25 | ₹61.4 | 8,852 | 3,150 |
| 30 Dec 2021 | ₹62.35 | ₹62.35 | ₹43 | ₹51.25 | 19,801 | 8,600 |
| 3 Jan 2022 | ₹22.15 | ₹22.8 | ₹11.5 | ₹11.9 | 71,852 | 8,850 |
| 4 Jan 2022 | ₹11.45 | ₹11.65 | ₹7 | ₹7.4 | 70,052 | 19,100 |
| 5 Jan 2022 | ₹9.05 | ₹10.1 | ₹5.1 | ₹6.55 | 50,551 | 20,950 |
| 6 Jan 2022 | ₹9.15 | ₹9.75 | ₹4.15 | ₹8.55 | 2,60,401 | 55,700 |
| 7 Jan 2022 | ₹8.4 | ₹9.95 | ₹3.15 | ₹3.35 | 5,81,052 | 88,050 |
| 10 Jan 2022 | ₹3.35 | ₹3.35 | ₹1.2 | ₹1.45 | 2,87,751 | 59,400 |
| 11 Jan 2022 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.75 | 2,08,951 | 37,950 |
| 12 Jan 2022 | ₹0.5 | ₹1.1 | ₹0.5 | ₹0.5 | 48,551 | 26,150 |
| 13 Jan 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 23,151 | 18,750 |