NIFTY 50 18,150 CE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹129.45 and a low of ₹6.85. Final close ₹107.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 50 |
| 30 Dec 2021 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 51 | 100 |
| 3 Jan 2022 | ₹7.95 | ₹24.85 | ₹6.85 | ₹24.55 | 1,85,252 | 31,450 |
| 4 Jan 2022 | ₹31.3 | ₹46 | ₹19.75 | ₹46 | 5,15,101 | 85,500 |
| 5 Jan 2022 | ₹46 | ₹74 | ₹29.95 | ₹63.5 | 12,13,702 | 2,01,900 |
| 6 Jan 2022 | ₹60 | ₹72.2 | ₹23 | ₹30.75 | 17,80,902 | 3,26,350 |
| 7 Jan 2022 | ₹31.35 | ₹47.6 | ₹18.85 | ₹29.55 | 1,21,29,401 | 8,93,200 |
| 10 Jan 2022 | ₹40 | ₹58 | ₹30.4 | ₹56.55 | 1,91,10,403 | 9,92,500 |
| 11 Jan 2022 | ₹57 | ₹65 | ₹34.3 | ₹49 | 3,22,29,652 | 15,80,300 |
| 12 Jan 2022 | ₹68 | ₹110 | ₹68 | ₹89.95 | 5,68,79,353 | 11,59,400 |
| 13 Jan 2022 | ₹101 | ₹129.45 | ₹49.5 | ₹107.3 | 4,42,23,302 | 3,83,250 |