NIFTY 50 19,000 PE traded across 10 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,875.95 and a low of ₹280.8. Final close ₹741.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,875.95 | ₹1,875.95 | ₹1,875.95 | ₹1,875.95 | 51 | 0 |
| 3 Jan 2022 | ₹1,466 | ₹1,466 | ₹1,451.3 | ₹1,463 | 2,402 | 2,300 |
| 4 Jan 2022 | ₹1,274.05 | ₹1,278 | ₹1,260.45 | ₹1,278 | 1,952 | 3,450 |
| 5 Jan 2022 | ₹1,151 | ₹1,196.4 | ₹1,050.15 | ₹1,050.15 | 3,451 | 5,700 |
| 6 Jan 2022 | ₹1,204.15 | ₹1,270.2 | ₹1,204.15 | ₹1,240 | 2,751 | 7,400 |
| 7 Jan 2022 | ₹1,107.65 | ₹1,242.3 | ₹1,083.95 | ₹1,180.45 | 3,052 | 7,300 |
| 10 Jan 2022 | ₹1,030 | ₹1,085 | ₹970 | ₹975 | 1,851 | 7,850 |
| 11 Jan 2022 | ₹280.8 | ₹1,021 | ₹280.8 | ₹937 | 1,801 | 8,400 |
| 12 Jan 2022 | ₹850 | ₹860 | ₹781 | ₹798 | 7,651 | 6,350 |
| 13 Jan 2022 | ₹769.2 | ₹829.3 | ₹733.4 | ₹741.45 | 10,651 | 2,850 |