NIFTY 50 16,550 PE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹134.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹50.4 | ₹73.4 | ₹50.4 | ₹73.4 | 101 | 0 |
| 24 Dec 2021 | ₹106.65 | ₹106.65 | ₹94.45 | ₹94.45 | 151 | 150 |
| 27 Dec 2021 | ₹129.85 | ₹134.1 | ₹82.95 | ₹82.95 | 1,351 | 700 |
| 28 Dec 2021 | ₹64.8 | ₹64.85 | ₹49.4 | ₹49.4 | 4,201 | 1,350 |
| 29 Dec 2021 | ₹57.1 | ₹57.3 | ₹40.8 | ₹46.5 | 18,851 | 8,850 |
| 30 Dec 2021 | ₹48.7 | ₹48.7 | ₹35.75 | ₹37.6 | 15,751 | 12,450 |
| 3 Jan 2022 | ₹19.7 | ₹19.7 | ₹8.95 | ₹9 | 97,001 | 16,800 |
| 4 Jan 2022 | ₹8.05 | ₹8.95 | ₹6.1 | ₹6.65 | 2,84,302 | 1,98,800 |
| 5 Jan 2022 | ₹8.05 | ₹8.6 | ₹5.2 | ₹5.9 | 63,102 | 2,08,750 |
| 6 Jan 2022 | ₹6.85 | ₹8.5 | ₹3.55 | ₹7.6 | 1,82,701 | 2,30,850 |
| 7 Jan 2022 | ₹4.65 | ₹5.05 | ₹2.45 | ₹2.95 | 5,80,801 | 2,42,450 |
| 10 Jan 2022 | ₹2.3 | ₹2.35 | ₹1.1 | ₹1.25 | 5,23,752 | 2,27,100 |
| 11 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 2,50,553 | 1,02,550 |
| 12 Jan 2022 | ₹0.7 | ₹1 | ₹0.25 | ₹0.25 | 1,30,451 | 64,700 |
| 13 Jan 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 63,552 | 52,100 |