NIFTY 50 17,600 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹673.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹526.2 | ₹673.75 | ₹526.2 | ₹604.35 | 602 | 400 |
| 27 Dec 2021 | ₹601.8 | ₹601.8 | ₹537.25 | ₹537.25 | 151 | 350 |
| 28 Dec 2021 | ₹470.45 | ₹470.45 | ₹415 | ₹415 | 851 | 500 |
| 29 Dec 2021 | ₹393.4 | ₹425 | ₹393.4 | ₹425 | 851 | 850 |
| 30 Dec 2021 | ₹400 | ₹400 | ₹388.9 | ₹395.65 | 301 | 950 |
| 3 Jan 2022 | ₹280.05 | ₹283.9 | ₹148 | ₹148 | 9,96,353 | 1,85,900 |
| 4 Jan 2022 | ₹139.8 | ₹170.45 | ₹68.9 | ₹71.35 | 27,83,802 | 6,15,300 |
| 5 Jan 2022 | ₹84.5 | ₹92.05 | ₹46.8 | ₹55.05 | 51,82,752 | 14,24,500 |
| 6 Jan 2022 | ₹70 | ₹144 | ₹70 | ₹96.05 | 1,31,25,153 | 16,26,400 |
| 7 Jan 2022 | ₹93 | ₹102.5 | ₹39.3 | ₹58 | 4,12,27,803 | 30,24,000 |
| 10 Jan 2022 | ₹43.9 | ₹43.9 | ₹14.3 | ₹14.9 | 3,05,94,652 | 35,08,200 |
| 11 Jan 2022 | ₹13.9 | ₹18.4 | ₹6.5 | ₹6.5 | 2,49,65,052 | 35,38,600 |
| 12 Jan 2022 | ₹5 | ₹5 | ₹2 | ₹2.3 | 2,57,81,903 | 46,08,000 |
| 13 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 88,52,051 | 32,60,050 |